Icahn Enterprises - Részvényárfolyam

Részvényárfolyam
16.26
Napi Változás
0.04 0.25%
Havi
-10.66%
Évi
-43.19%
Q2 Előrejelzés
16.61
Ár Chg Nap Év Dátum
Hitachi 17,185.00 270.00 1.60% 92.92% 2024-06-14
Mitsubishi Electric 2,553.50 44.00 1.75% 24.96% 2024-06-14
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
Advance Auto Parts 62.19 -1.75 -2.74% -11.04% 2024-06-14
AGCO 104.34 -1.13 -1.07% -19.65% 2024-06-14
Alfa 10.50 0.01 0.10% -6.50% 2024-06-14
AutoZone 2,820.33 4.56 0.16% 12.93% 2024-06-14
Beacon Roofing Supply 96.49 -3.46 -3.46% 21.43% 2024-06-14
Builders Firstsource 151.15 0 0% 24.92% 2024-06-13
Carlisle Companies 406.65 -6.95 -1.68% 72.23% 2024-06-14
Dover 176.29 -5.15 -2.84% 19.86% 2024-06-14
Fastenal 62.66 -1.73 -2.68% 11.42% 2024-06-14
Fortune Brands Innovations 68.89 1.02 1.50% 4.33% 2024-06-13
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.50 -0.21 -0.13% 47.52% 2024-06-14
HollyFrontier 52.53 0.47 0.90% 17.78% 2024-06-13
Honeywell International 207.75 -1.01 -0.48% 1.97% 2024-06-14
Icahn Enterprises 16.26 0.04 0.25% -43.19% 2024-06-14
Illinois Tool Works 234.66 -5.80 -2.41% -4.92% 2024-06-14
Masco 68.95 -1.60 -2.26% 24.70% 2024-06-14
3M 100.60 -0.98 -0.96% -1.32% 2024-06-14
MasTec 107.80 -1.59 -1.45% 0.01% 2024-06-14
Owens Corning 176.24 -4.95 -2.73% 45.22% 2024-06-14
O'Reilly Automotive 1,002.03 5.60 0.56% 10.16% 2024-06-14
Oshkosh 105.08 -1.35 -1.27% 26.56% 2024-06-14
Prospect Capital 5.58 0.01 0.18% -10.43% 2024-06-14
Phillips 66 136.96 -0.99 -0.72% 41.17% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Rockwell Automation 252.59 -8.30 -3.18% -20.92% 2024-06-14
Roper Industries 553.65 5.94 1.08% 21.30% 2024-06-14
Smiths 1,681.00 -27.00 -1.58% -0.71% 2024-06-14
SNC Lavalin 58.35 0.36 0.62% 75.02% 2024-06-14
Spirit AeroSystems 29.16 -0.23 -0.77% -5.86% 2024-06-14
Transnational Corp Of Nigeria 10.85 0.35 3.33% 221.96% 2024-06-14
Trinity Industries 28.02 -0.85 -2.94% 19.34% 2024-06-14
Valero Energy 149.58 -0.25 -0.17% 33.76% 2024-06-14
Westinghouse Air Brake Technologies 159.97 -3.45 -2.11% 56.46% 2024-06-14
Wesco International 165.15 -9.07 -5.20% 0.70% 2024-06-14
Wartsila 18.97 -0.53 -2.72% 75.32% 2024-06-14
WSP Global 205.68 -2.25 -1.08% 16.84% 2024-06-14

Ár Nap Év Dátum
USND 17672 4.26 0.02% 28.22% 2024-06-14